Life360 - Részvényárfolyam

Részvényárfolyam
22.11
Napi Változás
0.74 3.46%
Havi
11.61%
Évi
54.08%
Q2 Előrejelzés
20.02


Ár Chg Nap Év Dátum
4iG Nyrt 1,840.00 -6.00 -0.33% 127.16% 2025-04-29
Aisino 8.46 0.15 1.81% -0.59% 2025-04-29
Yonyou Soft 13.82 0.20 1.47% 18.73% 2025-04-29
Beijing Kingsoft Office Software 281.42 -1.81 -0.64% -9.22% 2025-04-29
Allied Electronics Corporation 1,950.00 -13.00 -0.66% 71.05% 2025-04-29
Bittium Oyj 6.64 -1.04 -13.54% 12.54% 2025-04-29
CrowdStrike Holdings 430.93 7.78 1.84% 47.21% 2025-04-29
Envirosuite 0.07 0 0% 27.27% 2025-04-30
FDM 226.00 2.00 0.89% -34.59% 2025-04-29
First Derivatives 1,748.00 -22.00 -1.24% 36.78% 2025-04-29
Formula Systems 1985 32,120.00 -440.00 -1.35% 17.66% 2025-04-29
Glintt Global Intelligent Technologies 0.55 0 0% 35.44% 2025-04-29
Infomedia 1.24 -0.01 -0.80% -25.53% 2025-04-30
Integrated Research 0.41 0 0% 2.50% 2025-04-30
Magic Software Enterprises 5,023.00 58.00 1.17% 13.28% 2025-04-29
Matrix IT 8,899.00 189.00 2.17% 17.71% 2025-04-29
Novabase 7.80 0 0% 20.00% 2025-04-29
Objective Corporation 15.51 0.06 0.39% 26.92% 2025-04-30
Praemium 0.73 -0.02 -2.01% 48.98% 2025-04-30
Readytech Holdings 2.18 -0.01 -0.46% -35.69% 2025-04-30
RPMGlobal Holdings 2.78 -0.03 -1.07% 15.35% 2025-04-30
Sapiens International Corporation NV 9,955.00 -6.00 -0.06% -14.26% 2025-04-29
Atlassian 228.36 -1.80 -0.78% 32.62% 2025-04-29
Twilio Inc 96.48 0.80 0.84% 61.12% 2025-04-29
Vista International 3.45 0.05 1.47% 90.61% 2025-04-30
WithSecure Oyj 0.92 0.001 0.11% -14.54% 2025-04-29

Ár Nap Év Dátum
ASX200 8057 -13.60 -0.17% 6.43% 2025-04-30