Life360 - Részvényárfolyam

Részvényárfolyam
21.38
Napi Változás
0.38 1.81%
Havi
-10.77%
Évi
63.83%
Q1 Előrejelzés
22.16


Ár Chg Nap Év Dátum
4iG Nyrt 1,672.00 20.00 1.21% 103.16% 2025-03-12
Aisino 9.86 0.09 0.92% -4.09% 2025-03-12
Yonyou Soft 17.63 -0.26 -1.45% 35.41% 2025-03-12
Beijing Kingsoft Office Software 357.50 1.61 0.45% 26.24% 2025-03-12
Allied Electronics Corporation 1,986.00 -3.00 -0.15% 85.43% 2025-03-12
Bittium Oyj 7.64 0.10 1.33% 55.76% 2025-03-12
Bigtincan Holdings 0.20 0.01 2.56% 11.11% 2025-03-12
CrowdStrike Holdings 345.46 36.62 11.86% 4.92% 2025-03-12
Envirosuite 0.09 0 0% 41.67% 2025-03-12
FDM 223.00 3.00 1.36% -45.01% 2025-03-12
First Derivatives 1,568.00 -22.00 -1.38% 25.84% 2025-03-12
Formula Systems 1985 35,600.00 890.00 2.56% 28.94% 2025-03-12
Glintt Global Intelligent Technologies 0.50 0 0% 38.89% 2025-03-12
Infomedia 1.26 -0.04 -3.09% -21.56% 2025-03-12
Integrated Research 0.38 0.02 4.17% -5.06% 2025-03-12
Magic Software Enterprises 4,956.00 -96.00 -1.90% 17.14% 2025-03-12
Matrix IT 9,150.00 -300.00 -3.17% 15.97% 2025-03-12
Novabase 7.20 0 0% 13.21% 2025-03-12
Objective Corporation 14.70 0.14 0.96% 8.97% 2025-03-12
Praemium 0.69 0 0% 45.26% 2025-03-12
Readytech Holdings 2.76 0.01 0.36% -18.58% 2025-03-12
RPMGlobal Holdings 2.59 0.01 0.39% 13.10% 2025-03-12
Sapiens International Corporation NV 9,914.00 -206.00 -2.04% -10.68% 2025-03-12
Atlassian 230.27 14.46 6.70% 5.94% 2025-03-12
Twilio Inc 100.08 1.51 1.53% 60.87% 2025-03-11
Vista International 3.69 -0.21 -5.38% 113.29% 2025-03-12
WithSecure Oyj 0.91 -0.01 -0.55% -13.43% 2025-03-12

Ár Nap Év Dátum
ASX200 7757 -103.90 -1.32% 0.36% 2025-03-12